Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,654.46 | 1,648.01 | 0.39% | -16.14% |
| High | 1,672.58 | 1,742.40 | ||
| Low | 1,650.69 | 1,648.01 | ||
| Volume | 6,849 | 30,312 | ||
| Val ($) | 473,830 | 715,991 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 35.15 | 35.15 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 69.00 | -0.72% | 6,649 | 69.28 |
| HOLCIM | 65.85 | 9.93% | 200 | 65.9 |
Closing Date: May 30, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.36 | 6.35 | 0.13% | 5.38% | |
| Weighted Yield | 236.19% | 235.45% | 74 | bps | |
| Duration (Years) | 1.48 | 1.42 | |||
| 5Y Bond Yield | 103.55% | 103.65% | -10 | bps | |
| 5Y Spread* | 9,833 | 9,844 | -11 | bps | |
| 10Y Bond Yield | 100.55% | 100.60% | -5 | bps | |
| 10Y Spread* | 9,576 | 9,585 | -9 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 7.01 | 991.72% | 693 |
| 12/06/2025 | 7.19 | 559.18% | 361 |
| 28/11/2026 | 7.05 | 187.68% | (67) |
| 23/03/2027 | 7.02 | 166.82% | 4 |
| 29/11/2027 | 7.01 | 141.65% | 33 |
| 03/11/2028 | 7.00 | 119.11% | 1 |
| 26/02/2030 | 7.02 | 103.66% | (12) |
| 22/04/2031 | 7.00 | 102.81% | (43) |
| 23/03/2032 | 7.03 | 99.70% | 2 |
| 02/11/2035 | 7.02 | 99.38% | (9) |
| 23/03/2037 | 7.00 | 101.17% | 4 |
Closing Date: May 29, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 96,722.65 | 96,660.00 | 0.06% |
| £/LBP | 113,682.90 | 113,727.65 | -0.04% |
| NEER | 227.40 | 227.03 | 0.16% |
Closing Date: May 30, 2024