Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,663.37 | 1,665.41 | -0.12% | -15.69% |
| High | 1,668.98 | 1,742.50 | ||
| Low | 1,661.08 | 1,665.41 | ||
| Volume | 12,255 | 12,404 | ||
| Val ($) | 853,148 | 864,777 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 35.15 | 35.15 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 69.75 | 0.07% | 7,934 | 69.75 |
| Solidere B | 69.30 | -0.57% | 4,321 | 69.37 |
Closing Date: June 04, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.38 | 6.34 | 0.62% | 5.83% | |
| Weighted Yield | 238.84% | 238.02% | 82 | bps | |
| Duration (Years) | 1.47 | 1.47 | |||
| 5Y Bond Yield | 103.25% | 103.65% | -40 | bps | |
| 5Y Spread* | 9,811 | 9,847 | -36 | bps | |
| 10Y Bond Yield | 100.20% | 100.80% | -60 | bps | |
| 10Y Spread* | 9,558 | 9,611 | -53 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 7.05 | 1016.56% | 1,130 |
| 12/06/2025 | 7.23 | 569.42% | 450 |
| 28/11/2026 | 7.06 | 187.98% | (73) |
| 23/03/2027 | 7.05 | 166.97% | (37) |
| 29/11/2027 | 7.05 | 141.27% | (43) |
| 03/11/2028 | 7.05 | 118.64% | (43) |
| 26/02/2030 | 7.04 | 103.52% | (27) |
| 22/04/2031 | 7.03 | 102.32% | (45) |
| 23/03/2032 | 7.04 | 99.47% | (48) |
| 02/11/2035 | 7.03 | 99.11% | (43) |
| 23/03/2037 | 7.09 | 99.95% | (119) |
Closing Date: June 03, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,608.70 | 97,572.90 | 0.04% |
| £/LBP | 114,604.75 | 114,595.80 | 0.01% |
| NEER | 227.04 | 227.19 | -0.07% |
Closing Date: June 04, 2024