Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,660.14 | 1,663.37 | -0.19% | -15.86% |
High | 1,680.15 | 1,668.98 | ||
Low | 1,660.14 | 1,661.08 | ||
Volume | 96,902 | 12,255 | ||
Val ($) | 1,400,699 | 853,148 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 35.15 | 35.15 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 70.00 | 0.36% | 14,830 | 69.97 |
Solidere B | 69.70 | 0.58% | 5 | 69.70 |
Blom GDR | 3.02 | -4.43% | 80,000 | 3.0 |
Holcim | 62.05 | -5.77% | 1,818 | 62.1 |
CB(N) | 32.05 | 0.16% | 249 | 32.1 |
Closing Date: June 05, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.49 | 6.38 | 1.62% | 7.55% | |
Weighted Yield | 236.99% | 238.84% | -185 | bps | |
Duration (Years) | 1.48 | 1.47 | |||
5Y Bond Yield | 102.00% | 103.25% | -125 | bps | |
5Y Spread* | 9,689 | 9,811 | -122 | bps | |
10Y Bond Yield | 99.00% | 100.20% | -120 | bps | |
10Y Spread* | 9,445 | 9,558 | -113 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Price | Yield | Yield Change | |
26/02/2025 | 7.05 | 1016.56% | 1,130 |
12/06/2025 | 7.23 | 569.42% | 450 |
28/11/2026 | 7.06 | 187.98% | (73) |
23/03/2027 | 7.05 | 166.97% | (37) |
29/11/2027 | 7.05 | 141.27% | (43) |
03/11/2028 | 7.05 | 118.64% | (43) |
26/02/2030 | 7.04 | 103.52% | (27) |
22/04/2031 | 7.03 | 102.32% | (45) |
23/03/2032 | 7.04 | 99.47% | (48) |
02/11/2035 | 7.03 | 99.11% | (43) |
23/03/2037 | 7.09 | 99.95% | (119) |
Closing Date: June 04, 2024
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 89,500 | 89,500 | – |
€/LBP | 97,349.15 | 97,358.10 | -0.01% |
£/LBP | 114,300.45 | 114,228.85 | 0.06% |
NEER | 227.77 | 227.04 | 0.32% |
Closing Date: June 05, 2024