Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,656.46 | 1,658.36 | -0.11% | -16.04% |
| High | 1,659.92 | 1,661.22 | ||
| Low | 1,652.39 | 1,651.69 | ||
| Volume | 11,463 | 6,939 | ||
| Val ($) | 800,419 | 484,390 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 35.15 | 35.15 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 69.90 | 0.00% | 11,349 | 69.83 |
| Solidere B | 69.20 | -0.43% | 114 | 69.20 |
Closing Date: June 12, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.35 | 6.34 | 0.22% | 5.30% | |
| Weighted Yield | 247.42% | 246.71% | 71 | bps | |
| Duration (Years) | 1.44 | 1.44 | |||
| 5Y Bond Yield | 103.80% | 104.00% | -20 | bps | |
| 5Y Spread* | 9,863 | 9,884 | -21 | bps | |
| 10Y Bond Yield | 100.50% | 100.80% | -30 | bps | |
| 10Y Spread* | 9,593 | 9,618 | -25 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 7.01 | 1085.34% | 748 |
| 12/06/2025 | 7.18 | 599.15% | 318 |
| 28/11/2026 | 7.02 | 189.70% | (17) |
| 23/03/2027 | 7.00 | 168.63% | 13 |
| 29/11/2027 | 7.00 | 142.13% | 3 |
| 03/11/2028 | 7.02 | 119.06% | (20) |
| 26/02/2030 | 7.03 | 103.83% | (17) |
| 22/04/2031 | 7.00 | 102.61% | (133) |
| 23/03/2032 | 7.02 | 99.72% | (24) |
| 02/11/2035 | 7.02 | 98.97% | (28) |
| 23/03/2037 | 7.03 | 100.56% | (28) |
Closing Date: June 11, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 96,131.95 | 96,114.05 | 0.02% |
| £/LBP | 114,058.80 | 114,023.00 | 0.03% |
| NEER | 227.44 | 227.42 | 0.01% |
Closing Date: June 12, 2024