Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,650.93 | 1,657.62 | -0.40% | -16.32% |
| High | 1,662.58 | 1,662.58 | ||
| Low | 1,650.93 | 1,651.51 | ||
| Volume | 6,342 | 22,096 | ||
| Val ($) | 440,356 | 1,511,547 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 35.15 | 35.15 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 69.50 | -0.71% | 6,174 | 69.52 |
| Solidere B | 69.05 | 0.00% | 106 | 69.05 |
| HOLCIM | 62.00 | -1.51% | 62 | 62.00 |
Closing Date: June 19, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.35 | 6.34 | 0.04% | 5.22% | |
| Weighted Yield | 250.30% | 249.35% | 95 | bps | |
| Duration (Years) | 1.45 | 1.46 | |||
| 5Y Bond Yield | 103.88% | 103.85% | 3 | bps | |
| 5Y Spread* | 9,881 | 9,878 | 3 | bps | |
| 10Y Bond Yield | 100.65% | 100.75% | -10 | bps | |
| 10Y Spread* | 9,624 | 9,633 | -9 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 7.02 | 1111.04% | 966 |
| 12/06/2025 | 7.19 | 606.57% | 216 |
| 28/11/2026 | 7.00 | 190.41% | 14 |
| 23/03/2027 | 7.01 | 168.94% | 4 |
| 29/11/2027 | 7.00 | 142.24% | 4 |
| 03/11/2028 | 7.00 | 119.33% | 2 |
| 26/02/2030 | 7.01 | 104.07% | 5 |
| 22/04/2031 | 7.00 | 102.57% | (1) |
| 23/03/2032 | 7.00 | 99.95% | (0) |
| 02/11/2035 | 7.01 | 99.03% | (12) |
| 23/03/2037 | 7.04 | 100.45% | (35) |
Closing Date: June 14, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 96,096.15 | 96,123.00 | -0.03% |
| £/LBP | 113,942.45 | 113,745.55 | 0.17% |
| NEER | 227.46 | 227.67 | -0.09% |
Closing Date: June 19, 2024