Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,619.60 | 1,632.85 | -0.81% | -17.91% |
| High | 1,628.44 | 1,662.58 | ||
| Low | 1,618.10 | 1,632.85 | ||
| Volume | 32,779 | 47,909 | ||
| Val ($) | 1,091,155 | 1,356,355 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 35.15 | 35.15 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 69.50 | -0.50% | 10,034 | 69.51 |
| Solidere B | 69.00 | -1.43% | 5,277 | 69.01 |
| Bank Audi | 1.50 | -3.85% | 9,468 | 1.50 |
| Bank Audi GDR | 1.11 | -0.89% | 5,000 | 1.11 |
| BLOM GDR | 3.25 | 0.31% | 3,000 | 3.3 |
Closing Date: June 21, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.33 | 6.34 | -0.09% | 5.02% | |
| Weighted Yield | 256.65% | 255.44% | 121 | bps | |
| Duration (Years) | 1.43 | 1.44 | |||
| 5Y Bond Yield | 104.00% | 103.95% | 5 | bps | |
| 5Y Spread* | 9,890 | 9,886 | 4 | bps | |
| 10Y Bond Yield | 100.60% | 100.63% | -3 | bps | |
| 10Y Spread* | 9,615 | 9,620 | -5 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 7.00 | 1170.04% | 996 |
| 12/06/2025 | 7.17 | 621.91% | 394 |
| 28/11/2026 | 7.00 | 191.26% | 18 |
| 23/03/2027 | 7.00 | 169.89% | 23 |
| 29/11/2027 | 7.00 | 142.48% | 4 |
| 03/11/2028 | 6.98 | 119.64% | (3) |
| 26/02/2030 | 6.97 | 104.70% | 28 |
| 22/04/2031 | 7.00 | 102.50% | (1) |
| 23/03/2032 | 7.00 | 99.95% | 0 |
| 02/11/2035 | 7.00 | 98.96% | (3) |
| 23/03/2037 | 7.01 | 100.81% | 4 |
Closing Date: June 20, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 95,908.20 | 95,765.00 | 0.15% |
| £/LBP | 113,307.00 | 113,262.25 | 0.04% |
| NEER | 228.10 | 227.25 | 0.37% |
Closing Date: June 21, 2024