Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,624.18 | 1,619.60 | 0.28% | -17.68% |
High | 1,638.53 | 1,628.44 | ||
Low | 1,619.60 | 1,618.10 | ||
Volume | 53,417 | 32,779 | ||
Val ($) | 973,429 | 1,091,155 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 35.15 | 35.15 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 69.95 | 0.65% | 4,550 | 69.93 |
Solidere B | 69.05 | 0.07% | 200 | 69.05 |
BLOM GDR | 3.25 | 0.00% | 17,500 | 3.30 |
Byblos Bank – Listed Shares | 0.65 | -7.14% | 16,400 | 0.70 |
Bank Audi | 1.50 | 0.00% | 5,640 | 1.50 |
HOLCIM | 62.00 | 0.00% | 9,117 | 62.00 |
Ciment Blancs (N) | 35.00 | 9.38% | 10 | 35.00 |
Closing Date: June 24, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.31 | 6.33 | -0.41% | 4.59% | |
Weighted Yield | 258.46% | 256.65% | 181 | bps | |
Duration (Years) | 1.43 | 1.43 | |||
5Y Bond Yield | 104.30% | 104.00% | 30 | bps | |
5Y Spread* | 9,920 | 9,890 | 30 | bps | |
10Y Bond Yield | 101.20% | 100.60% | 60 | bps | |
10Y Spread* | 9,675 | 9,615 | 60 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Price | Yield | Yield Change | |
26/02/2025 | 6.97 | 1184.32% | 1,429 |
12/06/2025 | 7.15 | 625.59% | 368 |
28/11/2026 | 6.98 | 191.80% | 54 |
23/03/2027 | 6.98 | 170.32% | 42 |
29/11/2027 | 6.95 | 143.14% | 66 |
03/11/2028 | 6.93 | 120.21% | 57 |
26/02/2030 | 6.94 | 105.03% | 33 |
22/04/2031 | 6.97 | 102.92% | 42 |
23/03/2032 | 6.95 | 100.57% | 62 |
02/11/2035 | 6.97 | 99.32% | 36 |
23/03/2037 | 7.02 | 100.74% | (7) |
Closing Date: June 21, 2024
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 89,500 | 89,500 | – |
€/LBP | 95,756.05 | 95,684.45 | 0.07% |
£/LBP | 113,190.65 | 113,172.75 | 0.02% |
NEER | 228.09 | 228.10 | 0.00% |
Closing Date: June 24, 2024