Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,618.80 | 1,624.18 | -0.33% | -17.95% |
High | 1,628.33 | 1,638.53 | ||
Low | 1,614.58 | 1,619.60 | ||
Volume | 30,897 | 53,417 | ||
Val ($) | 1,218,789 | 973,429 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 35.15 | 35.15 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 69.65 | -0.43% | 8,500 | 69.70 |
BLOM GDR | 3.25 | 0.00% | 6,541 | 3.30 |
Byblos Bank – Listed Shares | 0.64 | -1.54% | 6,000 | 0.60 |
HOLCIM | 61.00 | -1.61% | 9,856 | 61.00 |
Closing Date: June 25, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.24 | 6.31 | -1.02% | 3.52% | |
Weighted Yield | 263.76% | 258.46% | 530 | bps | |
Duration (Years) | 1.41 | 1.43 | |||
5Y Bond Yield | 105.40% | 104.30% | 110 | bps | |
5Y Spread* | 10,030 | 9,920 | 110 | bps | |
10Y Bond Yield | 102.20% | 101.20% | 100 | bps | |
10Y Spread* | 9,774 | 9,675 | 99 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Price | Yield | Yield Change | |
26/02/2025 | 6.88 | 1227.82% | 4,350 |
12/06/2025 | 7.10 | 636.30% | 1,071 |
28/11/2026 | 6.90 | 193.40% | 160 |
23/03/2027 | 6.91 | 171.72% | 140 |
29/11/2027 | 6.89 | 144.03% | 89 |
03/11/2028 | 6.89 | 120.83% | 61 |
26/02/2030 | 6.88 | 105.83% | 79 |
22/04/2031 | 6.82 | 104.77% | 185 |
23/03/2032 | 6.87 | 101.56% | 99 |
02/11/2035 | 6.89 | 100.33% | 102 |
23/03/2037 | 6.93 | 101.90% | 117 |
Closing Date: June 24, 2024
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 89,500 | 89,500 | – |
€/LBP | 96,105.10 | 96,051.40 | 0.06% |
£/LBP | 113,575.50 | 113,477.05 | 0.09% |
NEER | 228.22 | 228.09 | 0.06% |
Closing Date: June 25, 2024