Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,611.31 | 1,596.70 | 0.91% | -18.33% |
| High | 1,618.21 | 1,602.69 | ||
| Low | 1,596.70 | 1,576.72 | ||
| Volume | 11,574 | 43,400 | ||
| Val ($) | 551,239 | 2,928,764 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 31.80 | 31.80 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 69.95 | 3.63% | 6,000 | 69.91 |
| Solidere B | 68.20 | -1.87% | 1,891 | 68.19 |
| BEMO – Listed Shares | 1.25 | 0.81% | 920 | 1.30 |
| Byblos – Listed Shares | 0.61 | -3.17% | 2,763 | 0.60 |
Closing Date: July 09, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.14 | 6.15 | -0.13% | 1.78% | |
| Weighted Yield | 281.51% | 279.99% | 152 | bps | |
| Duration (Years) | 1.36 | 1.36 | |||
| 5Y Bond Yield | 107.60% | 107.05% | 55 | bps | |
| 5Y Spread* | 10,262 | 10,201 | 61 | bps | |
| 10Y Bond Yield | 103.80% | 103.60% | 20 | bps | |
| 10Y Spread* | 9,941 | 9,912 | 29 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.71 | 1389.15% | 1,399 |
| 12/06/2025 | 6.99 | 673.59% | 269 |
| 28/11/2026 | 6.86 | 195.80% | 10 |
| 23/03/2027 | 6.77 | 175.60% | 71 |
| 29/11/2027 | 6.77 | 146.06% | 12 |
| 03/11/2028 | 6.76 | 122.62% | 4 |
| 26/02/2030 | 6.73 | 107.97% | 31 |
| 22/04/2031 | 6.71 | 106.09% | (0) |
| 23/03/2032 | 6.77 | 103.01% | 29 |
| 02/11/2035 | 6.78 | 101.71% | 22 |
| 23/03/2037 | 6.81 | 103.65% | (30) |
Closing Date: July 05, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 96,901.65 | 96,856.90 | 0.05% |
| £/LBP | 114,622.65 | 114,595.80 | 0.02% |
| NEER | 227.89 | 227.60 | 0.13% |
Closing Date: July 09, 2024