Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,625.07 | 1,611.31 | 0.85% | -17.63% |
| High | 1,626.58 | 1,618.21 | ||
| Low | 1,606.69 | 1,596.70 | ||
| Volume | 10,988 | 11,574 | ||
| Val ($) | 647,735 | 551,239 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 31.80 | 31.80 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 69.55 | -0.57% | 8,288 | 69.54 |
| Solidere B | 70.55 | 3.45% | 1,000 | 70.24 |
| Byblos – Listed Shares | 0.66 | 8.20% | 1,700 | 0.70 |
Closing Date: July 10, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.19 | 6.14 | 0.80% | 2.60% | |
| Weighted Yield | 284.54% | 281.51% | 303 | bps | |
| Duration (Years) | 1.35 | 1.36 | |||
| 5Y Bond Yield | 107.00% | 107.60% | -60 | bps | |
| 5Y Spread* | 10,198 | 10,262 | -64 | bps | |
| 10Y Bond Yield | 103.60% | 103.80% | -20 | bps | |
| 10Y Spread* | 9,923 | 9,941 | -18 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.85 | 1423.88% | 3,473 |
| 12/06/2025 | 7.07 | 679.84% | 624 |
| 28/11/2026 | 6.86 | 196.46% | 66 |
| 23/03/2027 | 6.90 | 174.35% | (125) |
| 29/11/2027 | 6.80 | 145.94% | (13) |
| 03/11/2028 | 6.84 | 121.73% | (89) |
| 26/02/2030 | 6.76 | 107.73% | (24) |
| 22/04/2031 | 6.79 | 105.09% | (99) |
| 23/03/2032 | 6.79 | 102.82% | (19) |
| 02/11/2035 | 6.80 | 101.30% | (41) |
| 23/03/2037 | 6.84 | 103.19% | (46) |
Closing Date: July 09, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 96,794.25 | 96,767.40 | 0.03% |
| £/LBP | 114,470.50 | 114,407.85 | 0.05% |
| NEER | 228.15 | 227.89 | 0.11% |
Closing Date: July 10, 2024