Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,663.66 | 1,629.95 | 2.07% | -15.68% |
| High | 1,668.89 | 1,632.23 | ||
| Low | 1,629.95 | 1,605.92 | ||
| Volume | 56,767 | 84,079 | ||
| Val ($) | 4,016,393 | 1,924,532 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 31.80 | 31.80 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 72.90 | 4.29% | 40,244 | 70.39 |
| Solidere B | 71.70 | 0.99% | 16,523 | 71.64 |
Closing Date: July 15, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.25 | 6.19 | 1.03% | 3.68% | |
| Weighted Yield | 287.22% | 287.30% | -7 | bps | |
| Duration (Years) | 1.35 | 1.35 | |||
| 5Y Bond Yield | 105.60% | 106.80% | -120 | bps | |
| 5Y Spread* | 10,073 | 10,189 | -116 | bps | |
| 10Y Bond Yield | 102.10% | 103.50% | -140 | bps | |
| 10Y Spread* | 9,788 | 9,924 | -136 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.94 | 1455.14% | 379 |
| 12/06/2025 | 7.05 | 690.94% | 576 |
| 28/11/2026 | 6.94 | 195.84% | (81) |
| 23/03/2027 | 6.94 | 174.34% | (109) |
| 29/11/2027 | 6.86 | 145.28% | (58) |
| 03/11/2028 | 6.91 | 121.09% | (71) |
| 26/02/2030 | 6.91 | 106.16% | (165) |
| 22/04/2031 | 6.86 | 104.13% | (35) |
| 23/03/2032 | 6.90 | 101.43% | (121) |
| 02/11/2035 | 6.90 | 99.92% | (148) |
| 23/03/2037 | 6.88 | 102.69% | (36) |
Closing Date: July 12, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,510.25 | 97,608.70 | -0.10% |
| £/LBP | 116,126.25 | 116,278.40 | -0.13% |
| NEER | 228.44 | 228.32 | 0.05% |
Closing Date: July 15, 2024