Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,653.83 | 1,663.66 | -0.59% | -16.18% |
| High | 1,659.06 | 1,668.89 | ||
| Low | 1,646.92 | 1,629.95 | ||
| Volume | 8,995 | 56,767 | ||
| Val ($) | 654,908 | 4,016,393 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 31.80 | 31.80 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 72.90 | 0.00% | 8,740 | 72.89 |
| Solidere B | 70.15 | -2.16% | 255 | 70.15 |
Closing Date: July 16, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.26 | 6.25 | 0.11% | 3.80% | |
| Weighted Yield | 292.16% | 287.22% | 494 | bps | |
| Duration (Years) | 1.34 | 1.35 | |||
| 5Y Bond Yield | 105.45% | 105.60% | -15 | bps | |
| 5Y Spread* | 10,060 | 10,073 | -13 | bps | |
| 10Y Bond Yield | 102.00% | 102.10% | -10 | bps | |
| 10Y Spread* | 9,777 | 9,788 | -11 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.93 | 1505.66% | 5,052 |
| 12/06/2025 | 7.04 | 701.02% | 1,008 |
| 28/11/2026 | 6.94 | 196.35% | 51 |
| 23/03/2027 | 6.91 | 175.27% | 92 |
| 29/11/2027 | 6.91 | 144.85% | (43) |
| 03/11/2028 | 6.91 | 121.19% | 9 |
| 26/02/2030 | 6.94 | 106.01% | (15) |
| 22/04/2031 | 6.87 | 104.02% | (12) |
| 23/03/2032 | 6.91 | 101.26% | (17) |
| 02/11/2035 | 6.92 | 99.65% | (27) |
| 23/03/2037 | 6.90 | 102.53% | (16) |
Closing Date: July 15, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,519.20 | 97,501.30 | 0.02% |
| £/LBP | 116,009.90 | 116,045.70 | -0.03% |
| NEER | 228.62 | 228.44 | 0.08% |
Closing Date: July 16, 2024