Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,653.72 | 1,653.83 | -0.01% | -16.18% |
| High | 1,659.06 | 1,659.06 | ||
| Low | 1,646.92 | 1,646.92 | ||
| Volume | 836 | 8,995 | ||
| Val ($) | 920 | 654,908 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 31.80 | 31.80 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Bank Audi GDR | 1.10 | -0.90% | 836 | 1.10 |
Closing Date: July 18, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.25 | 6.26 | -0.10% | 3.70% | |
| Weighted Yield | 294.05% | 292.16% | 189 | bps | |
| Duration (Years) | 1.34 | 1.34 | |||
| 5Y Bond Yield | 105.70% | 105.45% | 25 | bps | |
| 5Y Spread* | 10,085 | 10,060 | 25 | bps | |
| 10Y Bond Yield | 102.05% | 102.00% | 5 | bps | |
| 10Y Spread* | 9,784 | 9,777 | 7 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.92 | 1524.25% | 1,859 |
| 12/06/2025 | 7.04 | 704.19% | 318 |
| 28/11/2026 | 6.92 | 196.83% | 49 |
| 23/03/2027 | 6.91 | 175.38% | 11 |
| 29/11/2027 | 6.91 | 144.92% | 7 |
| 03/11/2028 | 6.89 | 121.48% | 30 |
| 26/02/2030 | 6.91 | 106.39% | 39 |
| 22/04/2031 | 6.86 | 104.12% | 10 |
| 23/03/2032 | 6.91 | 101.29% | 3 |
| 02/11/2035 | 6.91 | 99.72% | 7 |
| 23/03/2037 | 6.92 | 102.13% | (40) |
Closing Date: July 16, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,841.40 | 97,904.05 | -0.06% |
| £/LBP | 116,278.40 | 116,430.55 | -0.13% |
| NEER | 228.62 | 228.57 | 0.02% |
Closing Date: July 18, 2024