Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,646.48 | 1,653.72 | -0.44% | -16.55% |
| High | 1,659.06 | 1,659.06 | ||
| Low | 1,646.20 | 1,646.92 | ||
| Volume | 3,870 | 836 | ||
| Val ($) | 41,274 | 920 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 31.80 | 31.80 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 72.10 | -0.90% | 836 | 1.10 |
| Bank Audi | 1.10 | 0.65% | 3,370 | 1.60 |
Closing Date: July 19, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.25 | 6.25 | -0.02% | 3.68% | |
| Weighted Yield | 298.30% | 294.05% | 425 | bps | |
| Duration (Years) | 1.33 | 1.34 | |||
| 5Y Bond Yield | 105.80% | 105.70% | 10 | bps | |
| 5Y Spread* | 10,094 | 10,085 | 9 | bps | |
| 10Y Bond Yield | 102.05% | 102.05% | 0 | bps | |
| 10Y Spread* | 9,781 | 9,784 | -3 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.86 | 1569.77% | 4,553 |
| 12/06/2025 | 7.04 | 710.80% | 661 |
| 28/11/2026 | 6.96 | 196.59% | (24) |
| 23/03/2027 | 6.90 | 175.93% | 56 |
| 29/11/2027 | 6.91 | 145.03% | 11 |
| 03/11/2028 | 6.88 | 121.63% | 14 |
| 26/02/2030 | 6.90 | 106.50% | 10 |
| 22/04/2031 | 6.87 | 104.10% | (2) |
| 23/03/2032 | 6.91 | 101.34% | 5 |
| 02/11/2035 | 6.92 | 99.60% | (12) |
| 23/03/2037 | 6.91 | 102.42% | 28 |
Closing Date: July 18, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,376.00 | 97,528.15 | -0.16% |
| £/LBP | 115,634.00 | 115,848.80 | -0.19% |
| NEER | 228.70 | 228.57 | 0.06% |
Closing Date: July 19, 2024