Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,740.83 | 1,646.48 | 5.73% | -11.77% |
| High | 1,740.82 | 1,659.06 | ||
| Low | 1,646.20 | 1,646.20 | ||
| Volume | 19,002 | 3,870 | ||
| Val ($) | 1,428,746 | 41,274 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 31.80 | 31.80 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 77.00 | 6.80% | 12,704 | 76.29 |
| Solidere B | 77.55 | 10.55% | 5,798 | 77.10 |
| Byblos Bank Pref 2008 | 25.00 | -7.41% | 500 | 25.00 |
Closing Date: July 22, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.26 | 6.25 | 0.10% | 3.79% | |
| Weighted Yield | 299.18% | 298.30% | 88 | bps | |
| Duration (Years) | 1.33 | 1.33 | |||
| 5Y Bond Yield | 105.70% | 105.80% | -10 | bps | |
| 5Y Spread* | 10,083 | 10,094 | -11 | bps | |
| 10Y Bond Yield | 102.04% | 102.05% | -1 | bps | |
| 10Y Spread* | 9,776 | 9,781 | -5 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.92 | 1577.78% | 801 |
| 12/06/2025 | 7.05 | 713.16% | 236 |
| 28/11/2026 | 6.95 | 196.95% | 36 |
| 23/03/2027 | 6.93 | 175.69% | (25) |
| 29/11/2027 | 6.91 | 145.16% | 13 |
| 03/11/2028 | 6.91 | 121.35% | (28) |
| 26/02/2030 | 6.89 | 106.66% | 16 |
| 22/04/2031 | 6.87 | 104.05% | (6) |
| 23/03/2032 | 6.91 | 101.38% | 4 |
| 02/11/2035 | 6.92 | 99.51% | (9) |
| 23/03/2037 | 6.91 | 102.44% | 3 |
Closing Date: July 19, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,411.80 | 97,393.90 | 0.02% |
| £/LBP | 115,571.35 | 115,580.30 | -0.01% |
| NEER | 228.61 | 228.70 | -0.04% |
Closing Date: July 22, 2024