Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,770.62 | 1,740.83 | 1.71% | -10.26% |
| High | 1,770.62 | 1,740.82 | ||
| Low | 1,646.20 | 1,646.20 | ||
| Volume | 282,536 | 19,002 | ||
| Val ($) | 16,818,917 | 1,428,746 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 31.80 | 31.80 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 80.15 | 4.09% | 11,675 | 78.34 |
| Solidere B | 77.55 | 0.00% | 4,553 | 77.57 |
| Bank Audi GDR | 1.10 | 0.00% | 9,435 | 1.10 |
| Holcim | 60.50 | -0.82% | 256,873 | 60.50 |
Closing Date: July 23, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.22 | 6.26 | -0.59% | 3.17% | |
| Weighted Yield | 306.32% | 299.18% | 714 | bps | |
| Duration (Years) | 1.32 | 1.33 | |||
| 5Y Bond Yield | 106.40% | 105.70% | 70 | bps | |
| 5Y Spread* | 10,152 | 10,083 | 69 | bps | |
| 10Y Bond Yield | 102.50% | 102.04% | 46 | bps | |
| 10Y Spread* | 9,821 | 9,776 | 45 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.86 | 1646.12% | 6,834 |
| 12/06/2025 | 7.02 | 725.70% | 1,254 |
| 28/11/2026 | 6.92 | 197.91% | 95 |
| 23/03/2027 | 6.85 | 177.38% | 169 |
| 29/11/2027 | 6.85 | 146.05% | 89 |
| 03/11/2028 | 6.85 | 122.12% | 78 |
| 26/02/2030 | 6.85 | 107.28% | 62 |
| 22/04/2031 | 6.81 | 104.80% | 75 |
| 23/03/2032 | 6.88 | 101.84% | 46 |
| 02/11/2035 | 6.92 | 99.59% | 8 |
| 23/03/2037 | 6.89 | 102.71% | 26 |
Closing Date: July 22, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,447.60 | 97,474.45 | -0.03% |
| £/LBP | 115,678.75 | 115,750.35 | -0.06% |
| NEER | 228.37 | 228.61 | -0.10% |
Closing Date: July 23, 2024