Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,786.71 | 1,770.62 | 0.91% | -9.44% |
| High | 1,786.71 | 1,770.62 | ||
| Low | 1,646.20 | 1,646.20 | ||
| Volume | 2,721 | 282,536 | ||
| Val ($) | 220,839 | 16,818,917 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 31.80 | 31.80 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 81.80 | 2.06% | 2,310 | 81.80 |
| Solidere B | 77.55 | 0.00% | 411 | 77.56 |
Closing Date: July 24, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.25 | 6.22 | 0.44% | 3.63% | |
| Weighted Yield | 307.54% | 306.32% | 122 | bps | |
| Duration (Years) | 1.32 | 1.32 | |||
| 5Y Bond Yield | 105.90% | 106.40% | -50 | bps | |
| 5Y Spread* | 10,105 | 10,152 | -47 | bps | |
| 10Y Bond Yield | 102.00% | 102.50% | -50 | bps | |
| 10Y Spread* | 9,774 | 9,821 | -47 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.87 | 1664.69% | 1,857 |
| 12/06/2025 | 7.07 | 725.74% | 4 |
| 28/11/2026 | 6.94 | 197.78% | (13) |
| 23/03/2027 | 6.90 | 176.91% | (47) |
| 29/11/2027 | 6.87 | 145.86% | (19) |
| 03/11/2028 | 6.88 | 121.79% | (33) |
| 26/02/2030 | 6.90 | 106.80% | (48) |
| 22/04/2031 | 6.87 | 104.04% | (76) |
| 23/03/2032 | 6.93 | 101.19% | (65) |
| 02/11/2035 | 6.91 | 99.66% | 6 |
| 23/03/2037 | 6.90 | 102.64% | (7) |
Closing Date: July 23, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,062.75 | 97,143.30 | -0.08% |
| £/LBP | 115,311.80 | 115,526.60 | -0.19% |
| NEER | 228.23 | 228.37 | -0.06% |
Closing Date: July 24, 2024