Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,842.98 | 1,786.71 | 3.15% | -6.59% |
| High | 1,842.98 | 1,786.71 | ||
| Low | 1,646.20 | 1,646.20 | ||
| Volume | 55,810 | 2,721 | ||
| Val ($) | 605,644 | 220,839 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 31.80 | 31.80 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 84.40 | 3.18% | 4,250 | 84.66 |
| Solidere B | 81.45 | 5.03% | 2,200 | 81.47 |
| Bank Audi | 1.55 | 0.00% | 18,187 | 1.60 |
| Bank Audi GDR | 1.35 | 22.73% | 3,750 | 1.40 |
| Byblos Listed shares | 0.66 | 4.76% | 21,523 | 0.70 |
| Blom GDR | 3.26 | 7.24% | 5,900 | 3.30 |
Closing Date: July 25, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.30 | 6.25 | 0.79% | 4.45% | |
| Weighted Yield | 307.48% | 307.54% | -5 | bps | |
| Duration (Years) | 1.32 | 1.32 | |||
| 5Y Bond Yield | 105.55% | 105.90% | -35 | bps | |
| 5Y Spread* | 10,073 | 10,105 | -32 | bps | |
| 10Y Bond Yield | 101.30% | 102.00% | -70 | bps | |
| 10Y Spread* | 9,706 | 9,774 | -68 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.95 | 1669.22% | 453 |
| 12/06/2025 | 7.09 | 727.55% | 181 |
| 28/11/2026 | 6.99 | 197.19% | (59) |
| 23/03/2027 | 6.97 | 176.05% | (86) |
| 29/11/2027 | 6.93 | 145.21% | (65) |
| 03/11/2028 | 6.99 | 120.63% | (115) |
| 26/02/2030 | 6.91 | 106.72% | (8) |
| 22/04/2031 | 6.93 | 103.37% | (67) |
| 23/03/2032 | 6.98 | 100.64% | (55) |
| 02/11/2035 | 6.99 | 98.57% | (109) |
| 23/03/2037 | 6.98 | 101.49% | (115) |
Closing Date: July 24, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 96,955.35 | 97,018.00 | -0.06% |
| £/LBP | 115,311.80 | 115,517.65 | -0.18% |
| NEER | 228.06 | 228.23 | -0.07% |
Closing Date: July 25, 2024