Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,789.15 | 1,811.93 | -1.26% | -9.32% |
| High | 1,796.54 | 1,822.92 | ||
| Low | 1,784.22 | 1,809.58 | ||
| Volume | 15,588 | 62,269 | ||
| Val ($) | 1,259,379 | 3,297,662 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 80.20 | -2.14% | 12,966 | 80.93 |
| Solidere B | 80.10 | -1.11% | 2,622 | 80.10 |
Closing Date: August 01, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.19 | 6.20 | -0.09% | 2.71% | |
| Weighted Yield | 327.90% | 325.26% | 264 | bps | |
| Duration (Years) | 1.28 | 1.29 | |||
| 5Y Bond Yield | 106.60% | 106.50% | 10 | bps | |
| 5Y Spread* | 10,187 | 10,172 | 15 | bps | |
| 10Y Bond Yield | 103.65% | 103.45% | 20 | bps | |
| 10Y Spread* | 9,955 | 9,929 | 26 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.79 | 1865.32% | 2,471 |
| 12/06/2025 | 6.96 | 763.55% | 695 |
| 28/11/2026 | 6.81 | 201.59% | (9) |
| 23/03/2027 | 6.89 | 178.65% | 16 |
| 29/11/2027 | 6.85 | 146.72% | 45 |
| 03/11/2028 | 6.84 | 122.65% | 14 |
| 26/02/2030 | 6.87 | 107.55% | 4 |
| 22/04/2031 | 6.79 | 105.14% | 9 |
| 23/03/2032 | 6.80 | 103.09% | 29 |
| 02/11/2035 | 6.81 | 101.05% | 18 |
| 23/03/2037 | 6.98 | 101.57% | 1 |
Closing Date: July 31, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 96,489.95 | 96,883.75 | -0.41% |
| £/LBP | 114,255.70 | 115,061.20 | -0.70% |
| NEER | 228.50 | 228.52 | -0.01% |
Closing Date: August 01, 2024