Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,763.73 | 1,794.27 | -1.70% | -10.61% |
| High | 1,794.27 | 1,796.07 | ||
| Low | 1,759.22 | 1,791.72 | ||
| Volume | 92,372 | 15,270 | ||
| Val ($) | 7,403,518 | 1,230,200 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 77.40 | -3.73% | 85,136 | 80.13 |
| Solidere B | 80.40 | -0.25% | 7,236 | 80.40 |
Closing Date: August 06, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.15 | 6.16 | -0.28% | 1.94% | |
| Weighted Yield | 341.61% | 330.90% | 1071 | bps | |
| Duration (Years) | 1.26 | 1.27 | |||
| 5Y Bond Yield | 108.00% | 107.70% | 30 | bps | |
| 5Y Spread* | 10,366 | 10,337 | 29 | bps | |
| 10Y Bond Yield | 103.60% | 104.05% | -45 | bps | |
| 10Y Spread* | 9,989 | 10,035 | -46 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.67 | 2004.76% | 11,084 |
| 12/06/2025 | 6.89 | 785.50% | 1,940 |
| 28/11/2026 | 6.84 | 201.80% | 27 |
| 23/03/2027 | 6.77 | 181.33% | 218 |
| 29/11/2027 | 6.79 | 147.83% | 42 |
| 03/11/2028 | 6.78 | 123.53% | 39 |
| 26/02/2030 | 6.78 | 108.82% | 36 |
| 22/04/2031 | 6.71 | 106.26% | (28) |
| 23/03/2032 | 6.82 | 102.87% | (47) |
| 02/11/2035 | 6.81 | 100.94% | (45) |
| 23/03/2037 | 6.91 | 102.75% | (71) |
Closing Date: August 05, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,859.30 | 98,020.40 | -0.16% |
| £/LBP | 114,094.60 | 114,318.35 | -0.20% |
| NEER | 228.60 | 228.32 | 0.12% |
Closing Date: August 06, 2024