Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,761.27 | 1,763.73 | -0.14% | -10.73% |
| High | 1,796.35 | 1,794.27 | ||
| Low | 1,750.13 | 1,759.22 | ||
| Volume | 96,815 | 92,372 | ||
| Val ($) | 7,647,181 | 7,403,518 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 78.05 | 0.84% | 96,607 | 79.14 |
| Solidere B | 79.25 | -1.43% | 8 | 79.25 |
| BLOM GDR | 3.05 | -6.44% | 200 | 3.10 |
Closing Date: August 07, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.05 | 6.15 | -1.64% | 0.26% | |
| Weighted Yield | 346.33% | 341.61% | 472 | bps | |
| Duration (Years) | 1.25 | 1.26 | |||
| 5Y Bond Yield | 108.90% | 108.00% | 90 | bps | |
| 5Y Spread* | 10,444 | 10,366 | 78 | bps | |
| 10Y Bond Yield | 104.90% | 103.60% | 130 | bps | |
| 10Y Spread* | 10,114 | 9,989 | 125 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.68 | 2031.67% | 2,691 |
| 12/06/2025 | 6.80 | 796.75% | 1,125 |
| 28/11/2026 | 6.61 | 206.06% | 426 |
| 23/03/2027 | 6.64 | 183.49% | 216 |
| 29/11/2027 | 6.70 | 149.04% | 121 |
| 03/11/2028 | 6.70 | 124.50% | 97 |
| 26/02/2030 | 6.71 | 109.79% | 97 |
| 22/04/2031 | 6.67 | 106.76% | 50 |
| 23/03/2032 | 6.73 | 104.21% | 135 |
| 02/11/2035 | 6.74 | 102.06% | 112 |
| 23/03/2037 | 6.73 | 105.31% | 256 |
Closing Date: August 06, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,698.20 | 97,823.50 | -0.13% |
| £/LBP | 113,673.95 | 113,566.55 | 0.09% |
| NEER | 229.06 | 228.60 | 0.20% |
Closing Date: August 07, 2024