Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,715.09 | 1,722.12 | -0.41% | -13.07% |
| High | 1,722.12 | 1,729.88 | ||
| Low | 1,712.69 | 1,711.65 | ||
| Volume | 55,230 | 32,983 | ||
| Val ($) | 3,430,841 | 2,522,080 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 75.05 | -0.60% | 41,330 | 75.15 |
| Solidere B | 76.70 | -0.39% | 3,950 | 76.72 |
| BLOM GDR | 3.03 | -0.66% | 5,000 | 3.00 |
| Bank Audi GDR | 1.35 | -3.57% | 4,950 | 1.40 |
Closing Date: August 09, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.01 | 6.01 | 0.00% | -0.29% | |
| Weighted Yield | 354.32% | 351.69% | 263 | bps | |
| Duration (Years) | 1.23 | 1.24 | |||
| 5Y Bond Yield | 109.55% | 109.50% | 5 | bps | |
| 5Y Spread* | 10,507 | 10,505 | 2 | bps | |
| 10Y Bond Yield | 106.10% | 106.10% | 0 | bps | |
| 10Y Spread* | 10,224 | 10,229 | -5 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.62 | 2112.11% | 2,524 |
| 12/06/2025 | 6.75 | 809.61% | 668 |
| 28/11/2026 | 6.64 | 205.90% | 22 |
| 23/03/2027 | 6.64 | 183.97% | 29 |
| 29/11/2027 | 6.64 | 149.97% | 8 |
| 03/11/2028 | 6.64 | 125.33% | 5 |
| 26/02/2030 | 6.67 | 110.33% | 4 |
| 22/04/2031 | 6.61 | 107.64% | (2) |
| 23/03/2032 | 6.63 | 105.62% | 3 |
| 02/11/2035 | 6.63 | 103.62% | (6) |
| 23/03/2037 | 6.71 | 105.70% | (7) |
Closing Date: August 08, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,787.70 | 97,716.10 | 0.07% |
| £/LBP | 114,282.55 | 114,085.65 | 0.17% |
| NEER | 229.06 | 228.60 | 0.20% |
Closing Date: August 09, 2024