Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,688.22 | 1,715.09 | -1.57% | -14.43% |
| High | 1,702.47 | 1,722.12 | ||
| Low | 1,673.37 | 1,712.69 | ||
| Volume | 64,075 | 55,230 | ||
| Val ($) | 3,905,651 | 3,430,841 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 74.05 | -1.33% | 49,570 | 74.82 |
| Solidere B | 73.65 | -3.98% | 2,027 | 73.67 |
| Bank Audi GDR | 1.54 | 14.07% | 12,000 | 1.50 |
| HOLCIM | 60.50 | 0.00% | 478 | 60.50 |
Closing Date: August 12, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.00 | 6.01 | -0.27% | -0.56% | |
| Weighted Yield | 358.45% | 354.32% | 412 | bps | |
| Duration (Years) | 1.23 | 1.23 | |||
| 5Y Bond Yield | 109.70% | 109.55% | 15 | bps | |
| 5Y Spread* | 10,520 | 10,507 | 13 | bps | |
| 10Y Bond Yield | 106.20% | 106.10% | 10 | bps | |
| 10Y Spread* | 10,234 | 10,224 | 10 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.59 | 2152.71% | 4,060 |
| 12/06/2025 | 6.71 | 817.15% | 754 |
| 28/11/2026 | 6.64 | 206.12% | 22 |
| 23/03/2027 | 6.64 | 184.20% | 23 |
| 29/11/2027 | 6.64 | 150.05% | 8 |
| 03/11/2028 | 6.64 | 125.38% | 5 |
| 26/02/2030 | 6.64 | 110.82% | 49 |
| 22/04/2031 | 6.62 | 107.54% | (10) |
| 23/03/2032 | 6.62 | 105.80% | 17 |
| 02/11/2035 | 6.63 | 103.60% | (3) |
| 23/03/2037 | 6.61 | 107.24% | 153 |
Closing Date: August 09, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,742.95 | 97,698.20 | 0.05% |
| £/LBP | 114,318.35 | 114,193.05 | 0.11% |
| NEER | 229.06 | 228.60 | 0.20% |
Closing Date: August 12, 2024