Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,685.63 | 1,688.22 | -0.15% | -14.56% |
| High | 1,698.73 | 1,702.47 | ||
| Low | 1,674.13 | 1,673.37 | ||
| Volume | 40,573 | 64,075 | ||
| Val ($) | 2,988,834 | 3,905,651 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 74.50 | 0.61% | 37,467 | 73.76 |
| Solidere B | 72.55 | -1.49% | 3,106 | 72.52 |
Closing Date: August 13, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.99 | 6.00 | -0.07% | -0.63% | |
| Weighted Yield | 369.56% | 358.45% | 1112 | bps | |
| Duration (Years) | 1.22 | 1.23 | |||
| 5Y Bond Yield | 109.90% | 109.70% | 20 | bps | |
| 5Y Spread* | 10,543 | 10,520 | 23 | bps | |
| 10Y Bond Yield | 106.35% | 106.20% | 15 | bps | |
| 10Y Spread* | 10,253 | 10,234 | 19 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.54 | 2274.66% | 12,195 |
| 12/06/2025 | 6.71 | 830.59% | 1,344 |
| 28/11/2026 | 6.64 | 206.80% | 68 |
| 23/03/2027 | 6.64 | 184.89% | 69 |
| 29/11/2027 | 6.64 | 150.29% | 24 |
| 03/11/2028 | 6.64 | 125.54% | 16 |
| 26/02/2030 | 6.64 | 111.02% | 20 |
| 22/04/2031 | 6.61 | 107.68% | 14 |
| 23/03/2032 | 6.62 | 105.89% | 9 |
| 02/11/2035 | 6.62 | 103.77% | 17 |
| 23/03/2037 | 6.62 | 107.31% | 7 |
Closing Date: August 12, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,904.05 | 97,832.45 | 0.07% |
| £/LBP | 114,372.05 | 114,237.80 | 0.12% |
| NEER | 229.29 | 229.30 | 0.00% |
Closing Date: August 13, 2024