Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,736.14 | 1,739.24 | -0.18% | -12.00% |
| High | 1,743.64 | 1,764.40 | ||
| Low | 1,731.91 | 1,738.03 | ||
| Volume | 2,122 | 4,043 | ||
| Val ($) | 163,674 | 69,686 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 78.00 | -1.27% | 1,505 | 77.99 |
| Solidere B | 75.05 | 1.42% | 617 | 75.03 |
Closing Date: August 19, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.87 | 5.83 | 0.69% | -2.61% | |
| Weighted Yield | 388.80% | 385.20% | 359 | bps | |
| Duration (Years) | 1.19 | 1.19 | |||
| 5Y Bond Yield | 112.00% | 111.90% | 10 | bps | |
| 5Y Spread* | 10,751 | 10,748 | 3 | bps | |
| 10Y Bond Yield | 108.00% | 107.95% | 5 | bps | |
| 10Y Spread* | 10,413 | 10,419 | -6 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.48 | 2457.04% | 4,608 |
| 12/06/2025 | 6.58 | 861.76% | 338 |
| 28/11/2026 | 6.50 | 210.20% | (303) |
| 23/03/2027 | 6.40 | 189.83% | 39 |
| 29/11/2027 | 6.50 | 152.53% | 17 |
| 03/11/2028 | 6.50 | 127.48% | 11 |
| 26/02/2030 | 6.50 | 113.12% | 15 |
| 22/04/2031 | 6.46 | 109.83% | 33 |
| 23/03/2032 | 6.54 | 107.19% | 8 |
| 02/11/2035 | 6.54 | 105.00% | 3 |
| 23/03/2037 | 6.54 | 108.74% | 13 |
Closing Date: August 16, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 98,888.55 | 98,700.60 | 0.19% |
| £/LBP | 116,054.65 | 115,848.80 | 0.18% |
| NEER | 229.23 | 229.43 | -0.09% |
Closing Date: August 19, 2024