Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,833.87 | 1,797.88 | 2.00% | -7.05% |
| High | 1,835.22 | 1,805.12 | ||
| Low | 1,797.88 | 1,793.55 | ||
| Volume | 53,779 | 22,700 | ||
| Val ($) | 1,691,674 | 1,610,235 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 82.00 | 0.99% | 15,851 | 81.90 |
| Solidere B | 81.95 | 2.89% | 3,500 | 81.81 |
| Bank Audi | 1.70 | 9.68% | 16,757 | 1.70 |
| Bank Audi GDR | 1.60 | 3.90% | 16,850 | 1.60 |
| HOLCIM | 63.00 | 3.70% | 821 | 63.00 |
Closing Date: August 23, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.41 | 5.42 | -0.23% | -10.31% | |
| Weighted Yield | 212.10% | 211.26% | 83 | bps | |
| Duration (Years) | 1.24 | 1.24 | |||
| 5Y Bond Yield | 108.80% | 108.75% | 5 | bps | |
| 5Y Spread* | 10,437 | 10,439 | -2 | bps | |
| 10Y Bond Yield | 105.80% | 105.60% | 20 | bps | |
| 10Y Spread* | 10,198 | 10,186 | 12 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 6.60 | 890.85% | 541 |
| 28/11/2026 | 6.50 | 211.66% | 43 |
| 23/03/2027 | 6.43 | 190.79% | 152 |
| 29/11/2027 | 6.50 | 153.07% | 9 |
| 03/11/2028 | 6.50 | 127.84% | 6 |
| 26/02/2030 | 6.50 | 113.58% | 21 |
| 22/04/2031 | 6.49 | 109.59% | 15 |
| 23/03/2032 | 6.54 | 107.52% | 9 |
| 02/11/2035 | 6.53 | 105.16% | 10 |
| 23/03/2037 | 6.52 | 109.33% | 19 |
Closing Date: August 22, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 99,595.60 | 99,452.40 | 0.14% |
| £/LBP | 117,316.60 | 117,137.60 | 0.15% |
| NEER | 229.88 | 229.84 | 0.01% |
Closing Date: August 23, 2024