Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,874.77 | 1,834.19 | 2.21% | -4.98% |
| High | 1,886.23 | 1,844.69 | ||
| Low | 1,834.19 | 1,819.80 | ||
| Volume | 117,671 | 14,730 | ||
| Val ($) | 6,624,709 | 1,203,249 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 84.15 | 1.81% | 72,990 | 84.32 |
| Solidere B | 85.00 | 4.94% | 4,740 | 84.85 |
| Bank Audi | 1.71 | 0.59% | 39,941 | 1.70 |
Closing Date: August 30, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.45 | 5.46 | -0.24% | -9.63% | |
| Weighted Yield | 215.12% | 214.25% | 86 | bps | |
| Duration (Years) | 1.31 | 1.32 | |||
| 5Y Bond Yield | 108.10% | 108.05% | 5 | bps | |
| 5Y Spread* | 10,372 | 10,369 | 3 | bps | |
| 10Y Bond Yield | 105.00% | 104.30% | 70 | bps | |
| 10Y Spread* | 10,124 | 10,058 | 66 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 6.65 | 924.78% | 601 |
| 28/11/2026 | 6.54 | 212.74% | 50 |
| 23/03/2027 | 6.53 | 191.00% | 51 |
| 29/11/2027 | 6.54 | 153.24% | 30 |
| 03/11/2028 | 6.53 | 127.86% | 8 |
| 26/02/2030 | 6.53 | 113.42% | 3 |
| 22/04/2031 | 6.57 | 108.69% | (5) |
| 23/03/2032 | 6.56 | 107.43% | 68 |
| 02/11/2035 | 6.58 | 104.49% | 69 |
| 23/03/2037 | 6.58 | 108.57% | 34 |
Closing Date: August 29, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 99,121.25 | 99,139.15 | -0.02% |
| £/LBP | 117,808.85 | 117,853.60 | -0.04% |
| NEER | 229.98 | 230.04 | -0.02% |
Closing Date: August 30, 2024