Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,926.65 | 1,929.38 | -0.14% | -2.35% |
| High | 1,935.14 | 1,943.64 | ||
| Low | 1,918.22 | 1,920.11 | ||
| Volume | 5,397 | 93,027 | ||
| Val ($) | 480,348 | 2,896,755 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 89.80 | 1.30% | 5,356 | 89.03 |
| Solidere B | 85.00 | -2.52% | 41 | 85.00 |
Closing Date: September 4, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | |
| BBI | 5.47 | 5.44 | 0.57% | -9.25% | |
| Weighted Yield | 217.26% | 217.26% | 0 | bps | |
| Duration (Years) | 1.30 | 1.30 | |||
| 5Y Bond Yield | 107.80% | 108.60% | -80 | bps | |
| 5Y Spread* | 10,345 | 10,422 | -77 | bps | |
| 10Y Bond Yield | 104.80% | 105.40% | -60 | bps | |
| 10Y Spread* | 10,107 | 10,161 | -54 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 6.65 | 949.27% | 514 |
| 28/11/2026 | 6.56 | 213.42% | (16) |
| 23/03/2027 | 6.56 | 191.58% | (22) |
| 29/11/2027 | 6.56 | 153.35% | (35) |
| 03/11/2028 | 6.54 | 128.11% | (16) |
| 26/02/2030 | 6.55 | 113.08% | (37) |
| 22/04/2031 | 6.61 | 108.24% | (98) |
| 23/03/2032 | 6.64 | 106.52% | (110) |
| 02/11/2035 | 6.63 | 103.94% | (73) |
| 23/03/2037 | 6.60 | 108.47% | (106) |
Closing Date: September 3, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 98,969.10 | 98,834.85 | 0.14% |
| £/LBP | 117,352.40 | 117,343.45 | 0.01% |
| NEER | 229.81 | 229.65 | 0.07% |
Closing Date: September 4, 2024