Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,894.61 | 1,940.82 | -2.38% | -3.97% |
| High | 1,940.82 | 1,954.62 | ||
| Low | 1,884.69 | 1,931.13 | ||
| Volume | 69,578 | 7,797 | ||
| Val ($) | 5,529,214 | 697,122 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 84.00 | -6.72% | 62,925 | 85.71 |
| Solidere B | 88.20 | 1.55% | 1,343 | 88.21 |
| BLOM – Listed Shares | 3.00 | 3.45% | 10 | 3.00 |
| BLOM GDR | 3.30 | 10.00% | 5,300 | 3.30 |
Closing Date: September 6, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.45 | 5.44 | 0.07% | -9.67% | |
| Weighted Yield | 218.98% | 218.41% | 57 | bps | |
| Duration (Years) | 1.29 | 1.29 | |||
| 5Y Bond Yield | 109.00% | 108.50% | 50 | bps | |
| 5Y Spread* | 10,479 | 10,427 | 52 | bps | |
| 10Y Bond Yield | 106.00% | 105.80% | 20 | bps | |
| 10Y Spread* | 10,239 | 10,217 | 22 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 6.65 | 961.22% | 633 |
| 28/11/2026 | 6.56 | 213.99% | (18) |
| 23/03/2027 | 6.53 | 192.77% | 31 |
| 29/11/2027 | 6.53 | 153.90% | 12 |
| 03/11/2028 | 6.53 | 128.36% | 18 |
| 26/02/2030 | 6.53 | 113.21% | 11 |
| 22/04/2031 | 6.54 | 109.33% | 8 |
| 23/03/2032 | 6.55 | 107.93% | 9 |
| 02/11/2035 | 6.55 | 105.08% | 4 |
| 23/03/2037 | 6.56 | 109.31% | (51) |
Closing Date: September 5, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 99,434.50 | 99,434.50 | – |
| £/LBP | 117,907.30 | 117,916.25 | -0.01% |
| NEER | 229.57 | 229.78 | -0.09% |
Closing Date: September 6, 2024