Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,863.55 | 1,864.37 | -0.04% | -5.55% |
| High | 1,876.30 | 1,879.44 | ||
| Low | 1,852.64 | 1,859.72 | ||
| Volume | 14,407 | 12,923 | ||
| Val ($) | 440,375 | 861,387 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 83.90 | -0.89% | 2,267 | 83.90 |
| Solidere B | 83.65 | 0.72% | 2,840 | 83.67 |
| Bank Audi GDR | 1.58 | 17.04% | 7,000 | 1.60 |
| Byblos Bank – Listed Shares | 0.65 | 0.00% | 2,300 | 0.70 |
Closing Date: September 11, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.44 | 5.44 | -0.01% | -9.75% | |
| Weighted Yield | 222.61% | 221.87% | 74 | bps | |
| Duration (Years) | 1.27 | 1.27 | |||
| 5Y Bond Yield | 108.90% | 109.00% | -10 | bps | |
| 5Y Spread* | 10,483 | 10,488 | -5 | bps | |
| 10Y Bond Yield | 105.90% | 105.80% | 10 | bps | |
| 10Y Spread* | 10,248 | 10,226 | 22 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 6.65 | 995.06% | 693 |
| 28/11/2026 | 6.53 | 215.97% | 27 |
| 23/03/2027 | 6.52 | 194.34% | 39 |
| 29/11/2027 | 6.53 | 154.51% | 21 |
| 03/11/2028 | 6.54 | 128.53% | (16) |
| 26/02/2030 | 6.54 | 113.08% | (10) |
| 22/04/2031 | 6.54 | 109.51% | 15 |
| 23/03/2032 | 6.57 | 108.00% | (28) |
| 02/11/2035 | 6.57 | 104.87% | 9 |
| 23/03/2037 | 6.52 | 110.22% | 72 |
Closing Date: September 10, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 98,879.60 | 98,620.05 | 0.26% |
| £/LBP | 117,289.75 | 117,057.05 | 0.20% |
| NEER | 229.97 | 230.05 | -0.04% |
Closing Date: September 11, 2024