Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,927.60 | 1,863.55 | 3.44% | -2.30% |
| High | 1,932.69 | 1,876.30 | ||
| Low | 1,918.72 | 1,852.64 | ||
| Volume | 19,700 | 14,407 | ||
| Val ($) | 886,350 | 440,375 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 88.20 | 5.13% | 7,000 | 88.21 |
| Solidere B | 86.60 | 3.53% | 2,700 | 86.60 |
| BLOM Bank GDR | 3.50 | 15.51% | 10,000 | 3.50 |
Closing Date: September 12, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.44 | 5.44 | -0.04% | -9.79% | |
| Weighted Yield | 223.36% | 222.61% | 75 | bps | |
| Duration (Years) | 1.27 | 1.27 | |||
| 5Y Bond Yield | 108.80% | 108.90% | -10 | bps | |
| 5Y Spread* | 10,468 | 10,483 | -15 | bps | |
| 10Y Bond Yield | 106.00% | 105.90% | 10 | bps | |
| 10Y Spread* | 10,255 | 10,248 | 7 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 6.65 | 1001.87% | 682 |
| 28/11/2026 | 6.53 | 216.35% | 38 |
| 23/03/2027 | 6.53 | 194.58% | 24 |
| 29/11/2027 | 6.52 | 154.69% | 18 |
| 03/11/2028 | 6.53 | 128.83% | 30 |
| 26/02/2030 | 6.52 | 113.21% | 12 |
| 22/04/2031 | 6.54 | 109.62% | 11 |
| 23/03/2032 | 6.59 | 107.68% | (32) |
| 02/11/2035 | 6.54 | 105.41% | 54 |
| 23/03/2037 | 6.53 | 110.22% | (0) |
Closing Date: September 11, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 98,611.10 | 98,548.45 | 0.06% |
| £/LBP | 116,797.50 | 116,734.85 | 0.05% |
| NEER | 229.88 | 229.97 | -0.04% |
Closing Date: September 12, 2024