Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,106.93 | 2,077.94 | 1.40% | 6.79% |
| High | 2,113.85 | 2,079.69 | ||
| Low | 2,098.56 | 2,066.22 | ||
| Volume | 21,203 | 24,450 | ||
| Val ($) | 1,815,116 | 2,199,070 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 94.45 | 0.75% | 11,000 | 94.18 |
| Solidere B | 93.75 | 4.17% | 8,075 | 93.68 |
| Bank Audi | 1.70 | -5.56% | 1,828 | 1.70 |
| HOLCIM | 65.30 | 3.40% | 300 | 65.30 |
Closing Date: October 02, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.55 | 6.48 | 1.03% | 8.59% | |
| Weighted Yield | 210.06% | 210.78% | -72 | bps | |
| Duration (Years) | 1.54 | 1.53 | |||
| 5Y Bond Yield | 94.15% | 95.00% | -85 | bps | |
| 5Y Spread* | 9,019 | 9,102 | -83 | bps | |
| 10Y Bond Yield | 89.90% | 91.00% | -110 | bps | |
| 10Y Spread* | 8,638 | 8,742 | -104 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 8.02 | 1010.60% | 42 |
| 28/11/2026 | 7.87 | 200.46% | (75) |
| 23/03/2027 | 7.88 | 178.42% | (96) |
| 29/11/2027 | 7.88 | 140.65% | (87) |
| 03/11/2028 | 7.88 | 115.73% | (84) |
| 26/02/2030 | 7.86 | 98.68% | (86) |
| 22/04/2031 | 7.86 | 95.02% | (64) |
| 23/03/2032 | 7.86 | 92.46% | (73) |
| 02/11/2035 | 7.86 | 88.91% | (116) |
| 23/03/2037 | 7.82 | 92.49% | (59) |
Closing Date: October 01, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 98,995.95 | 99,049.65 | -0.05% |
| £/LBP | 118,784.40 | 118,900.75 | -0.10% |
| NEER | 230.14 | 229.97 | 0.07% |
Closing Date: October 02, 2024