Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,111.80 | 2,083.45 | 1.36% | 7.04% |
| High | 2,116.22 | 2,092.62 | ||
| Low | 2,096.40 | 2,071.34 | ||
| Volume | 55,615 | 38,129 | ||
| Val ($) | 2,797,586 | 2,073,243 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 94.35 | 1.02% | 20,800 | 94.18 |
| Solidere B | 93.55 | 1.68% | 8,355 | 93.56 |
| BLOM – Listed Shares | 7.00 | 0.00% | 5,000 | 7.00 |
| Byblos Bank – Listed Shares | 0.79 | 21.54% | 14,460 | 0.80 |
| Bank Audi GDR | 1.50 | 9.49% | 7,000 | 1.50 |
Closing Date: October 07, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.59 | 6.58 | 0.15% | 9.21% | |
| Weighted Yield | 211.65% | 211.21% | 44 | bps | |
| Duration (Years) | 1.53 | 1.53 | |||
| 5Y Bond Yield | 93.80% | 93.90% | -10 | bps | |
| 5Y Spread* | 8,960 | 8,988 | -28 | bps | |
| 10Y Bond Yield | 89.20% | 89.40% | -20 | bps | |
| 10Y Spread* | 8,536 | 8,578 | -42 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 8.02 | 1026.69% | 125 |
| 28/11/2026 | 7.92 | 200.26% | (60) |
| 23/03/2027 | 7.94 | 177.77% | (97) |
| 29/11/2027 | 7.93 | 140.42% | (39) |
| 03/11/2028 | 7.93 | 115.49% | (53) |
| 26/02/2030 | 7.79 | 99.33% | 66 |
| 22/04/2031 | 7.92 | 94.47% | (92) |
| 23/03/2032 | 7.86 | 92.38% | (4) |
| 02/11/2035 | 7.93 | 88.25% | (74) |
| 23/03/2037 | 7.95 | 90.95% | (62) |
Closing Date: October 04, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 98,154.65 | 98,235.20 | -0.08% |
| £/LBP | 117,361.35 | 117,388.20 | -0.02% |
| NEER | 230.48 | 230.30 | 0.08% |
Closing Date: October 07, 2024