Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,082.03 | 2,084.41 | -0.11% | 5.53% |
| High | 2,088.80 | 2,092.16 | ||
| Low | 2,072.58 | 2,075.63 | ||
| Volume | 400,751 | 27,251 | ||
| Val ($) | 1,517,000 | 2,093,675 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 92.25 | -0.32% | 10,000 | 92.24 |
| BLOM – Listed Shares | 7.00 | 0.00% | 3,986 | 7.00 |
| Bank Audi – GDR | 1.50 | 0.00% | 283,075 | 1.50 |
| Byblos Bank – Listed Shares | 0.80 | 1.27% | 83,378 | 0.80 |
| Byblos Bank Pref 2009 | 29.99 | 0.00% | 312 | 30.00 |
| BLOM GDR | 3.31 | 0.00% | 20,000 | 3.30 |
Closing Date: October 09, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.07 | 7.10 | -0.46% | 17.23% | |
| Weighted Yield | 204.19% | 202.86% | 133 | bps | |
| Duration (Years) | 1.58 | 1.59 | |||
| 5Y Bond Yield | 88.40% | 88.10% | 30 | bps | |
| 5Y Spread* | 8,419 | 8,386 | 33 | bps | |
| 10Y Bond Yield | 83.60% | 83.60% | 0 | bps | |
| 10Y Spread* | 7,974 | 7,971 | 3 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 8.66 | 1006.66% | 1,000 |
| 28/11/2026 | 8.49 | 193.86% | 109 |
| 23/03/2027 | 8.46 | 171.88% | 63 |
| 29/11/2027 | 8.50 | 135.29% | 20 |
| 03/11/2028 | 8.53 | 110.61% | 26 |
| 26/02/2030 | 8.44 | 93.91% | 77 |
| 22/04/2031 | 8.50 | 89.51% | (19) |
| 23/03/2032 | 8.51 | 86.22% | 35 |
| 02/11/2035 | 8.49 | 82.72% | (9) |
| 23/03/2037 | 8.54 | 84.53% | 13 |
Closing Date: October 08, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 98,145.70 | 98,271.00 | -0.13% |
| £/LBP | 117,074.95 | 117,280.80 | -0.18% |
| NEER | 230.69 | 230.64 | 0.02% |
Closing Date: October 09, 2024