Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,083.89 | 2,082.03 | 0.09% | 5.62% |
| High | 2,091.10 | 2,088.80 | ||
| Low | 2,076.16 | 2,072.58 | ||
| Volume | 89,122 | 400,751 | ||
| Val ($) | 2,434,366 | 1,517,000 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 93.00 | 0.81% | 22,500 | 92.87 |
| Solidere B | 90.90 | -1.20% | 500 | 90.90 |
| Bank Audi – GDR | 1.63 | 8.67% | 37,900 | 1.60 |
| Byblos Bank – Listed Shares | 0.80 | 0.00% | 24,889 | 0.80 |
| HOLCIM | 65.30 | 0.00% | 3,333 | 65.30 |
Closing Date: October 10, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.04 | 7.07 | -0.39% | 16.78% | |
| Weighted Yield | 205.78% | 204.19% | 159 | bps | |
| Duration (Years) | 1.58 | 1.58 | |||
| 5Y Bond Yield | 88.80% | 88.40% | 40 | bps | |
| 5Y Spread* | 8,456 | 8,419 | 37 | bps | |
| 10Y Bond Yield | 83.80% | 83.60% | 20 | bps | |
| 10Y Spread* | 7,991 | 7,974 | 17 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 8.60 | 1020.77% | 1,412 |
| 28/11/2026 | 8.45 | 194.66% | 80 |
| 23/03/2027 | 8.47 | 171.96% | 7 |
| 29/11/2027 | 8.46 | 135.86% | 57 |
| 03/11/2028 | 8.48 | 111.12% | 51 |
| 26/02/2030 | 8.45 | 93.85% | (6) |
| 22/04/2031 | 8.42 | 90.23% | 72 |
| 23/03/2032 | 8.42 | 86.99% | 77 |
| 02/11/2035 | 8.48 | 82.87% | 15 |
| 23/03/2037 | 8.52 | 84.75% | 22 |
Closing Date: October 09, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,895.10 | 97,904.05 | -0.01% |
| £/LBP | 117,021.25 | 116,976.50 | 0.04% |
| NEER | 230.52 | 230.69 | -0.07% |
Closing Date: October 10, 2024