Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,091.31 | 2,085.48 | 0.28% | 6.00% |
| High | 2,132.47 | 2,087.16 | ||
| Low | 2,052.11 | 2,082.68 | ||
| Volume | 1,397 | 535 | ||
| Val ($) | 130,315 | 49,709 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 94.15 | 1.24% | 1,089 | 94.13 |
| Solidere B | 90.30 | -0.93% | 308 | 90.30 |
Closing Date: October 14, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.04 | 7.05 | -0.23% | 16.69% | |
| Weighted Yield | 207.26% | 206.21% | 106 | bps | |
| Duration (Years) | 1.57 | 1.57 | |||
| 5Y Bond Yield | 88.90% | 88.80% | 10 | bps | |
| 5Y Spread* | 8,472 | 8,458 | 14 | bps | |
| 10Y Bond Yield | 84.25% | 84.00% | 25 | bps | |
| 10Y Spread* | 8,040 | 8,012 | 28 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 8.64 | 1034.57% | 870 |
| 28/11/2026 | 8.44 | 195.43% | 64 |
| 23/03/2027 | 8.47 | 172.20% | 39 |
| 29/11/2027 | 8.44 | 136.30% | 51 |
| 03/11/2028 | 8.50 | 111.15% | (10) |
| 26/02/2030 | 8.44 | 93.98% | 11 |
| 22/04/2031 | 8.47 | 89.91% | (3) |
| 23/03/2032 | 8.44 | 86.78% | 28 |
| 02/11/2035 | 8.44 | 83.31% | 26 |
| 23/03/2037 | 8.45 | 85.38% | 25 |
Closing Date: October 11, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,814.55 | 97,886.15 | -0.07% |
| £/LBP | 116,949.65 | 116,940.70 | 0.01% |
| NEER | 230.71 | 230.75 | -0.01% |
Closing Date: October 14, 2024