Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,089.85 | 2,091.31 | -0.07% | 5.92% |
| High | 2,109.36 | 2,132.47 | ||
| Low | 2,071.32 | 2,052.11 | ||
| Volume | 3,020 | 1,397 | ||
| Val ($) | 283,920 | 130,315 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 94.00 | -0.16% | 3,020 | 94.01 |
Closing Date: October 15, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.06 | 7.04 | 0.27% | 17.00% | |
| Weighted Yield | 209.83% | 207.26% | 257 | bps | |
| Duration (Years) | 1.56 | 1.57 | |||
| 5Y Bond Yield | 88.80% | 88.90% | -10 | bps | |
| 5Y Spread* | 8,462 | 8,472 | -10 | bps | |
| 10Y Bond Yield | 83.80% | 84.25% | -45 | bps | |
| 10Y Spread* | 7,995 | 8,040 | -45 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 8.62 | 1063.63% | 2,906 |
| 28/11/2026 | 8.46 | 196.08% | 65 |
| 23/03/2027 | 8.48 | 172.52% | 32 |
| 29/11/2027 | 8.47 | 136.36% | 5 |
| 03/11/2028 | 8.49 | 111.45% | 30 |
| 26/02/2030 | 8.47 | 93.78% | (20) |
| 22/04/2031 | 8.48 | 89.96% | 5 |
| 23/03/2032 | 8.48 | 86.38% | (40) |
| 02/11/2035 | 8.49 | 82.93% | (38) |
| 23/03/2037 | 8.49 | 84.87% | (51) |
Closing Date: October 14, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,456.55 | 97,635.55 | -0.18% |
| £/LBP | 116,779.60 | 116,878.05 | -0.08% |
| NEER | 230.79 | 230.71 | 0.03% |
Closing Date: October 15, 2024