Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,092.38 | 2,089.85 | 0.12% | 6.05% |
| High | 2,095.63 | 2,109.36 | ||
| Low | 2,087.44 | 2,071.32 | ||
| Volume | 145 | 3,020 | ||
| Val ($) | 13,152 | 283,920 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere B | 90.70 | 0.44% | 145 | 90.70 |
Closing Date: October 16, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.06 | 7.06 | 0.12% | 17.14% | |
| Weighted Yield | 210.46% | 209.83% | 63 | bps | |
| Duration (Years) | 1.56 | 1.56 | |||
| 5Y Bond Yield | 88.70% | 88.80% | -10 | bps | |
| 5Y Spread* | 8,452 | 8,462 | -10 | bps | |
| 10Y Bond Yield | 83.80% | 83.80% | 0 | bps | |
| 10Y Spread* | 7,994 | 7,995 | -1 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 8.64 | 1070.75% | 712 |
| 28/11/2026 | 8.47 | 196.30% | 22 |
| 23/03/2027 | 8.48 | 172.57% | 6 |
| 29/11/2027 | 8.48 | 136.34% | (2) |
| 03/11/2028 | 8.48 | 111.59% | 14 |
| 26/02/2030 | 8.48 | 93.70% | (9) |
| 22/04/2031 | 8.49 | 89.94% | (2) |
| 23/03/2032 | 8.50 | 86.24% | (14) |
| 02/11/2035 | 8.48 | 82.98% | 6 |
| 23/03/2037 | 8.51 | 84.70% | (17) |
Closing Date: October 15, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,492.35 | 97,465.50 | 0.03% |
| £/LBP | 116,475.30 | 116,994.40 | -0.44% |
| NEER | 230.66 | 230.79 | -0.06% |
Closing Date: October 16, 2024