Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,141.02 | 2,120.58 | 0.96% | 8.52% |
| High | 2,142.92 | 2,131.21 | ||
| Low | 2,139.13 | 2,116.69 | ||
| Volume | 101,933 | 2,512 | ||
| Val ($) | 256,833 | 237,222 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 95.00 | 0.48% | 850 | 95.00 |
| Solidere B | 97.70 | 3.61% | 1,083 | 97.69 |
| Byblos Bank | 0.70 | -12.50% | 100,000 | 0.70 |
Closing Date: October 21, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.31 | 7.22 | 1.32% | 21.29% | |
| Weighted Yield | 208.30% | 209.09% | -79 | bps | |
| Duration (Years) | 1.58 | 1.57 | |||
| 5Y Bond Yield | 86.20% | 87.20% | -100 | bps | |
| 5Y Spread* | 8,201 | 8,203 | -2 | bps | |
| 10Y Bond Yield | 81.30% | 82.20% | -90 | bps | |
| 10Y Spread* | 7,744 | 7,736 | 8 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 8.89 | 1074.29% | 183 |
| 28/11/2026 | 8.76 | 193.35% | (83) |
| 23/03/2027 | 8.81 | 169.15% | (190) |
| 29/11/2027 | 8.80 | 133.81% | (82) |
| 03/11/2028 | 8.81 | 109.15% | (92) |
| 26/02/2030 | 8.78 | 91.50% | (103) |
| 22/04/2031 | 8.82 | 87.37% | (121) |
| 23/03/2032 | 8.78 | 83.87% | (67) |
| 02/11/2035 | 8.78 | 80.40% | (85) |
| 23/03/2037 | 8.82 | 81.75% | (101) |
Closing Date: October 18, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,197.00 | 97,241.75 | -0.05% |
| £/LBP | 116,788.55 | 116,779.60 | 0.01% |
| NEER | 230.82 | 230.76 | 0.03% |
Closing Date: October 21, 2024