Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,172.80 | 2,148.18 | 1.15% | 10.13% |
| High | 2,186.29 | 2,162.08 | ||
| Low | 2,159.83 | 2,139.13 | ||
| Volume | 35,983 | 4,655 | ||
| Val ($) | 1,619,921 | 446,880 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 96.95 | 1.78% | 5,885 | 96.94 |
| Solidere B | 96.45 | -0.57% | 10,508 | 96.44 |
| Byblos Bank – Listed Shares | 0.81 | -3.57% | 19,000 | 0.80 |
| CB | 35.00 | 75.00% | 590 | 35.00 |
Closing Date: November 1, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.00 | 7.01 | -0.17% | 16.07% | |
| Weighted Yield | 229.23% | 227.67% | 155 | bps | |
| Duration (Years) | 1.52 | 1.52 | |||
| 5Y Bond Yield | 90.00% | 89.20% | 80 | bps | |
| 5Y Spread* | 8,573 | 8,492 | 81 | bps | |
| 10Y Bond Yield | 85.00% | 85.00% | 0 | bps | |
| 10Y Spread* | 8,088 | 8,086 | 2 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 8.55 | 1260.29% | 1,532 |
| 28/11/2026 | 8.45 | 201.98% | 28 |
| 23/03/2027 | 8.37 | 176.34% | 37 |
| 29/11/2027 | 8.42 | 139.12% | 20 |
| 03/11/2028 | 8.43 | 113.45% | 5 |
| 26/02/2030 | 8.42 | 94.41% | 0 |
| 22/04/2031 | 8.33 | 91.48% | 126 |
| 23/03/2032 | 8.36 | 87.21% | 39 |
| 02/11/2035 | 8.41 | 84.20% | (9) |
| 23/03/2037 | 8.43 | 85.13% | 24 |
Closing Date: October 31, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,331.25 | 97,402.85 | -0.07% |
| £/LBP | 115,446.05 | 115,437.10 | 0.01% |
| NEER | 231.04 | 230.96 | 0.03% |
Closing Date: November 1, 2024