Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,136.97 | 2,144.58 | -0.35% | 8.31% |
| High | 2,144.57 | 2,172.80 | ||
| Low | 2,134.11 | 2,123.69 | ||
| Volume | 5,553 | 214,314 | ||
| Val ($) | 55,626 | 20,360,970 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 94.35 | -0.68% | 135 | 94.35 |
| Solidere B | 94.35 | -0.68% | 5 | 94.35 |
| BLOM GDR | 3.51 | 0.00% | 5,043 | 3.50 |
| HOLCIM | 66.80 | 2.30% | 370 | 66.80 |
Closing Date: November 5, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.97 | 7.01 | -0.60% | 15.56% | |
| Weighted Yield | 234.07% | 228.84% | 523 | bps | |
| Duration (Years) | 1.57 | 1.52 | |||
| 5Y Bond Yield | 90.30% | 89.40% | 90 | bps | |
| 5Y Spread* | 8,605 | 8,512 | 93 | bps | |
| 10Y Bond Yield | 85.80% | 85.20% | 60 | bps | |
| 10Y Spread* | 8,170 | 8,102 | 68 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 8.50 | 1308.94% | 5,170 |
| 28/11/2026 | 8.41 | 203.60% | 192 |
| 23/03/2027 | 8.37 | 176.81% | 48 |
| 29/11/2027 | 8.43 | 139.45% | 33 |
| 03/11/2028 | 8.39 | 113.98% | 47 |
| 26/02/2030 | 8.34 | 95.09% | 94 |
| 22/04/2031 | 8.27 | 91.92% | 163 |
| 23/03/2032 | 8.35 | 87.28% | (7) |
| 02/11/2035 | 8.30 | 85.26% | 88 |
| 23/03/2037 | 8.41 | 85.27% | 34 |
Closing Date: November 4, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,474.45 | 97,349.15 | 0.13% |
| £/LBP | 116,197.85 | 115,965.15 | 0.20% |
| NEER | 231.11 | 231.11 | 0.00% |
Closing Date: November 5, 2024