Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,164.61 | 2,161.91 | 0.12% | 9.71% |
| High | 2,188.18 | 2,173.79 | ||
| Low | 2,147.25 | 2,154.59 | ||
| Volume | 183,344 | 7,522 | ||
| Val ($) | 706,515 | 719,970 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 95.80 | 0.05% | 3,344 | 95.80 |
| Solidere B | 96.00 | 0.00% | 1,000 | 96.00 |
| Bank Audi | 1.70 | 0.00% | 160,000 | 1.70 |
| Byblos Bank | 0.85 | 4.94% | 19,000 | 0.90 |
Closing Date: November 11, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.93 | 6.97 | -0.59% | 14.93% | |
| Weighted Yield | 240.43% | 237.40% | 303 | bps | |
| Duration (Years) | 1.55 | 1.56 | |||
| 5Y Bond Yield | 90.20% | 89.80% | 40 | bps | |
| 5Y Spread* | 8,588 | 8,552 | 36 | bps | |
| 10Y Bond Yield | 85.90% | 85.40% | 50 | bps | |
| 10Y Spread* | 8,172 | 8,127 | 45 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 8.48 | 1371.04% | 2,824 |
| 28/11/2026 | 8.31 | 206.62% | 144 |
| 23/03/2027 | 8.29 | 178.55% | 77 |
| 29/11/2027 | 8.35 | 140.84% | 50 |
| 03/11/2028 | 8.34 | 114.50% | 41 |
| 26/02/2030 | 8.33 | 95.26% | 37 |
| 22/04/2031 | 8.28 | 91.81% | 125 |
| 23/03/2032 | 8.35 | 87.22% | (9) |
| 02/11/2035 | 8.30 | 85.15% | 68 |
| 23/03/2037 | 8.38 | 85.42% | 11 |
Closing Date: November 8, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 95,827.65 | 95,926.10 | -0.10% |
| £/LBP | 115,490.80 | 115,642.95 | -0.13% |
| NEER | 231.40 | 231.30 | 0.05% |
Closing Date: November 11, 2024