Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,119.42 | 2,139.47 | -0.94% | 7.42% |
| Volume | 118,756 | 22,002 | ||
| Val ($) | 1,823,259 | 1,511,602 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | |
| Solidere A | 92.05 | -1.76% | 15,865 |
| Solidere B | 92.50 | -1.59% | 2,890 |
| Byblos Bank | 0.93 | 9.41% | 93,000 |
Closing Date: November 14, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.95 | 6.95 | 0.07% | 15.32% | |
| Weighted Yield | 248.03% | 245.80% | 223 | bps | |
| Duration (Years) | 1.54 | 1.54 | |||
| 5Y Bond Yield | 89.90% | 89.95% | -5 | bps | |
| 5Y Spread* | 8,559 | 8,557 | 2 | bps | |
| 10Y Bond Yield | 85.40% | 85.45% | -5 | bps | |
| 10Y Spread* | 8,115 | 8,116 | -1 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 8.46 | 1456.37% | 2,541 |
| 28/11/2026 | 8.35 | 207.93% | 89 |
| 23/03/2027 | 8.36 | 178.45% | (31) |
| 29/11/2027 | 8.40 | 141.07% | (47) |
| 03/11/2028 | 8.39 | 114.16% | (34) |
| 26/02/2030 | 8.33 | 95.31% | 5 |
| 22/04/2031 | 8.40 | 90.74% | (28) |
| 23/03/2032 | 8.30 | 87.67% | 14 |
| 02/11/2035 | 8.35 | 84.50% | (24) |
| 23/03/2037 | 8.40 | 85.18% | (26) |
Closing Date: November 13, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 94,350.90 | 94,538.85 | -0.20% |
| £/LBP | 113,512.85 | 113,691.85 | -0.16% |
| NEER | 231.80 | 231.72 | 0.03% |
Closing Date: November 14, 2024