Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,116.98 | 2,119.42 | -0.12% | 7.30% |
| High | 2,138.44 | – | ||
| Low | 2,114.69 | – | ||
| Volume | 250 | 118,756 | ||
| Val ($) | 22,945 | 1,823,259 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 91.80 | -0.27% | 250 | 91.78 |
Closing Date: November 15, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.98 | 6.95 | 0.38% | 15.75% | |
| Weighted Yield | 248.50% | 248.03% | 47 | bps | |
| Duration (Years) | 1.54 | 1.54 | |||
| 5Y Bond Yield | 89.90% | 89.90% | 0 | bps | |
| 5Y Spread* | 8,554 | 8,559 | -5 | bps | |
| 10Y Bond Yield | 85.30% | 85.40% | -10 | bps | |
| 10Y Spread* | 8,100 | 8,115 | -15 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 8.52 | 1463.92% | 755 |
| 28/11/2026 | 8.41 | 207.44% | (49) |
| 23/03/2027 | 8.41 | 178.11% | (35) |
| 29/11/2027 | 8.39 | 141.28% | 21 |
| 03/11/2028 | 8.39 | 114.18% | 3 |
| 26/02/2030 | 8.39 | 94.87% | (45) |
| 22/04/2031 | 8.38 | 90.82% | 8 |
| 23/03/2032 | 8.30 | 87.62% | (5) |
| 02/11/2035 | 8.36 | 84.39% | (11) |
| 23/03/2037 | 8.40 | 85.13% | (5) |
Closing Date: November 14, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 94,440.40 | 94,243.50 | 0.21% |
| £/LBP | 113,503.90 | 113,351.75 | 0.13% |
| NEER | 231.96 | 231.80 | 0.07% |
Closing Date: November 15, 2024