Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,121.21 | 2,116.98 | 0.20% | 7.51% |
| High | 2,195.25 | 2,138.44 | ||
| Low | 2,089.31 | 2,114.69 | ||
| Volume | 382,373 | 250 | ||
| Val ($) | 1,478,170 | 22,945 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 91.80 | 0.00% | 7,834 | 91.47 |
| Solidere B | 91.85 | -0.70% | 2,069 | 91.85 |
| Bank Audi | 1.89 | 2.72% | 94,700 | 1.90 |
| Bank Audi GDR | 1.72 | 1.18% | 151,550 | 1.70 |
| Byblos Bank – Listed Shares | 1.02 | 9.68% | 120,000 | 1.00 |
| BEMO – Listed Shares | 1.25 | 0.00% | 5,500 | 1.30 |
| BLOM GDR | 3.55 | 1.14% | 720 | 3.60 |
Closing Date: November 18, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 8.68 | 8.69 | -0.11% | 38.98% | |
| Weighted Yield | 132.96% | 248.50% | -11554 | bps | |
| Duration (Years) | 1.63 | 1.54 | |||
| 5Y Bond Yield | 132.10% | 89.90% | 4220 | bps | |
| 5Y Spread* | 12,776 | 8,554 | 4222 | bps | |
| 10Y Bond Yield | 100.10% | 85.30% | 1480 | bps | |
| 10Y Spread* | 9,583 | 8,100 | 1483 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 8.42 | 207.69% | 25 |
| 23/03/2027 | 8.37 | 178.67% | 56 |
| 29/11/2027 | 8.37 | 141.67% | 39 |
| 03/11/2028 | 8.40 | 114.20% | 2 |
| 26/02/2030 | 8.39 | 94.90% | 4 |
| 22/04/2031 | 8.39 | 90.76% | (6) |
| 23/03/2032 | 8.29 | 87.70% | 8 |
| 02/11/2035 | 8.30 | 84.97% | 58 |
| 23/03/2037 | 8.43 | 84.90% | (23) |
Closing Date: November 15, 2024
BLOM Bond Index Update
We recently recalibrated the BLOM Bond Index (BBI), which involved the removal of the bond maturing on June 12, 2025. This adjustment has resulted in a notable change to the bond price index and yields.
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 94,404.60 | 94,341.95 | 0.07% |
| £/LBP | 112,966.90 | 112,922.15 | 0.04% |
| NEER | 232.14 | 231.96 | 0.08% |
Closing Date: November 18, 2024