Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,113.09 | 2,124.50 | -0.54% | 7.10% |
| High | 2,135.13 | 2,169.96 | ||
| Low | 2,098.88 | 2,121.21 | ||
| Volume | 136,634 | 131,840 | ||
| Val ($) | 1,736,290 | 1,077,331 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 90.45 | -1.68% | 8,480 | 90.79 |
| Solidere B | 90.60 | -1.20% | 6,154 | 90.72 |
| Bank Audi | 2.18 | 9.00% | 22,000 | 2.20 |
| BLOM GDR | 3.60 | 1.41% | 100,000 | 3.60 |
Closing Date: November 20, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 8.77 | 8.66 | 1.20% | 40.42% | |
| Weighted Yield | 132.66% | 133.48% | -83 | bps | |
| Duration (Years) | 1.63 | 1.62 | |||
| 5Y Bond Yield | 132.00% | 132.20% | -20 | bps | |
| 5Y Spread* | 12,766 | 12,787 | -21 | bps | |
| 10Y Bond Yield | 99.40% | 100.10% | -70 | bps | |
| 10Y Spread* | 9,516 | 9,585 | -69 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 8.42 | 209.28% | 38 |
| 23/03/2027 | 8.45 | 178.48% | (132) |
| 29/11/2027 | 8.44 | 141.56% | (104) |
| 03/11/2028 | 8.50 | 113.46% | (94) |
| 26/02/2030 | 8.52 | 94.03% | (94) |
| 22/04/2031 | 8.48 | 89.98% | (81) |
| 23/03/2032 | 8.48 | 86.06% | (179) |
| 02/11/2035 | 8.43 | 83.60% | (26) |
| 23/03/2037 | 8.48 | 84.30% | (117) |
BLOM Bond Index Update
We recently recalibrated the BLOM Bond Index (BBI), which involved the removal of the bond maturing on June 12, 2025. This adjustment has resulted in a notable change to the bond price index and yields.
Closing Date: November 19, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 94,422.50 | 94,825.25 | -0.42% |
| £/LBP | 113,307.00 | 113,503.90 | -0.17% |
| NEER | 232.11 | 232.25 | -0.06% |
Closing Date: November 20, 2024