Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,096.16 | 2,103.01 | -0.33% | 6.24% |
| High | 2,114.85 | 2,119.21 | ||
| Low | 2,081.37 | 2,093.35 | ||
| Volume | 74,165 | 106,167 | ||
| Val ($) | 1,133,470 | 919,130 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 88.95 | -1.06% | 9,965 | 90.13 |
| Solidere B | 90.00 | 0.22% | 1,000 | 90.00 |
| Bank Audi | 2.20 | 0.92% | 63,000 | 2.20 |
| CB | 35.00 | 0.00% | 200 | 35.00 |
Closing Date: November 25, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 9.10 | 8.86 | 2.70% | 45.78% | |
| Weighted Yield | 129.52% | 131.77% | -224 | bps | |
| Duration (Years) | 1.66 | 1.64 | |||
| 5Y Bond Yield | 129.80% | 132.00% | -220 | bps | |
| 5Y Spread* | 12,541 | 12,763 | -222 | bps | |
| 10Y Bond Yield | 97.10% | 99.00% | -190 | bps | |
| 10Y Spread* | 9,280 | 9,474 | -194 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 8.83 | 204.22% | (370) |
| 23/03/2027 | 8.76 | 175.10% | (212) |
| 29/11/2027 | 8.79 | 138.47% | (193) |
| 03/11/2028 | 8.72 | 111.71% | (126) |
| 26/02/2030 | 8.78 | 92.16% | (160) |
| 22/04/2031 | 8.74 | 87.87% | (166) |
| 23/03/2032 | 8.80 | 83.54% | (179) |
| 02/11/2035 | 8.82 | 80.01% | (265) |
| 23/03/2037 | 8.78 | 81.53% | (215) |
Closing Date: November 21, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 93,724.40 | 93,232.15 | 0.53% |
| £/LBP | 112,671.55 | 112,152.45 | 0.46% |
| NEER | 232.51 | 232.27 | 0.10% |
Closing Date: November 25, 2024