Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,144.35 | 2,096.16 | 2.30% | 8.69% |
| High | 2,144.35 | 2,114.85 | ||
| Low | 2,096.16 | 2,081.37 | ||
| Volume | 78,871 | 74,165 | ||
| Val ($) | 741,001 | 1,133,470 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 94.15 | 5.85% | 1,370 | 94.14 |
| Solidere B | 91.60 | 1.78% | 5,000 | 91.60 |
| BLOM – Listed Shares | 6.30 | -10.00% | 1 | 6.30 |
| Bank Audi | 2.20 | 0.00% | 55,000 | 2.20 |
| Bank Audi GDR | 1.89 | 9.88% | 17,500 | 1.90 |
Closing Date: November 26, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 9.42 | 9.10 | 3.54% | 50.94% | |
| Weighted Yield | 127.11% | 129.52% | -241 | bps | |
| Duration (Years) | 1.68 | 1.66 | |||
| 5Y Bond Yield | 126.80% | 129.80% | -300 | bps | |
| 5Y Spread* | 12,243 | 12,541 | -298 | bps | |
| 10Y Bond Yield | 94.90% | 97.10% | -220 | bps | |
| 10Y Spread* | 9,069 | 9,280 | -211 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 9.08 | 202.27% | (194) |
| 23/03/2027 | 9.07 | 172.26% | (285) |
| 29/11/2027 | 9.11 | 136.13% | (234) |
| 03/11/2028 | 9.13 | 108.64% | (307) |
| 26/02/2030 | 9.10 | 90.05% | (211) |
| 22/04/2031 | 9.10 | 85.17% | (271) |
| 23/03/2032 | 9.11 | 81.19% | (234) |
| 02/11/2035 | 9.07 | 77.76% | (225) |
| 23/03/2037 | 9.13 | 78.48% | (305) |
Closing Date: November 25, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 94,109.25 | 93,921.30 | 0.20% |
| £/LBP | 112,635.75 | 112,474.65 | 0.14% |
| NEER | 232.79 | 232.51 | 0.12% |
Closing Date: November 26, 2024