Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,104.75 | 2,144.35 | -1.85% | 6.68% |
| High | 2,144.35 | 2,144.35 | ||
| Low | 2,104.75 | 2,096.16 | ||
| Volume | 93,986 | 78,871 | ||
| Val ($) | 2,714,664 | 741,001 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 90.00 | -4.41% | 20,479 | 91.81 |
| Solidere B | 90.70 | -0.98% | 2,457 | 90.68 |
| BLOM GDR | 4.01 | 9.86% | 1,500 | 4.00 |
| Bank Audi GDR | 2.06 | 8.99% | 43,173 | 2.10 |
| Byblos Bank – Listed shares | 0.98 | 4.26% | 19,000 | 1.00 |
| HOLCIM | 67.50 | -0.15% | 7,377 | 67.50 |
Closing Date: November 26, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 9.66 | 9.42 | 2.55% | 54.78% | |
| Weighted Yield | 125.09% | 127.11% | -203 | bps | |
| Duration (Years) | 1.71 | 1.68 | |||
| 5Y Bond Yield | 125.30% | 126.80% | -150 | bps | |
| 5Y Spread* | 12,093 | 12,243 | -150 | bps | |
| 10Y Bond Yield | 94.00% | 94.90% | -90 | bps | |
| 10Y Spread* | 8,979 | 9,069 | -90 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 9.29 | 199.87% | (240) |
| 23/03/2027 | 9.39 | 168.94% | (331) |
| 29/11/2027 | 9.34 | 134.19% | (194) |
| 03/11/2028 | 9.34 | 107.11% | (153) |
| 26/02/2030 | 9.23 | 89.19% | (85) |
| 22/04/2031 | 9.27 | 83.97% | (119) |
| 23/03/2032 | 9.41 | 79.09% | (211) |
| 02/11/2035 | 9.29 | 76.03% | (173) |
| 23/03/2037 | 9.40 | 76.31% | (217) |
Closing Date: November 26, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 94,162.95 | 93,849.70 | 0.33% |
| £/LBP | 112,859.50 | 112,483.60 | 0.33% |
| NEER | 233.00 | 232.79 | 0.09% |
Closing Date: November 27, 2024