Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,146.69 | 2,097.62 | 2.34% | 8.80% |
| High | 2,240.11 | 2,114.63 | ||
| Low | 2,087.43 | 2,081.58 | ||
| Volume | 53,300 | 28,056 | ||
| Val ($) | 4,657,174 | 1,589,700 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 93.35 | 4.01% | 27,500 | 94.12 |
| Solidere B | 94.10 | 4.56% | 21,800 | 94.10 |
| Bank Audi | 1.97 | -9.63% | 4,000 | 1.97 |
Closing Date: November 29, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 9.72 | 9.72 | 0.04% | 55.72% | |
| Weighted Yield | 124.84% | 124.75% | 9 | bps | |
| Duration (Years) | 1.79 | 1.71 | |||
| 5Y Bond Yield | 125.50% | 124.70% | 80 | bps | |
| 5Y Spread* | 12,116 | 12,036 | 80 | bps | |
| 10Y Bond Yield | 93.00% | 93.20% | -20 | bps | |
| 10Y Spread* | 8,883 | 8,903 | -20 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 9.39 | 199.46% | 29 |
| 23/03/2027 | 9.37 | 169.50% | 15 |
| 29/11/2027 | 9.38 | 134.12% | 10 |
| 03/11/2028 | 9.38 | 106.85% | 17 |
| 26/02/2030 | 9.37 | 88.34% | 3 |
| 22/04/2031 | 9.40 | 83.09% | 0 |
| 23/03/2032 | 9.38 | 79.28% | (5) |
| 02/11/2035 | 9.39 | 75.25% | (8) |
| 23/03/2037 | 9.43 | 76.10% | (8) |
Closing Date: November 28, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 94,592.55 | 94,449.35 | 0.15% |
| £/LBP | 113,727.65 | 113,548.65 | 0.16% |
| NEER | 233.09 | 233.10 | 0.00% |
Closing Date: November 29, 2024